2018-01-02T01:29:03.497Z|I-OCEAN7-304-0616641| 24.51 9.303 32.941 30.360 1482.0248 17:44:14.01M 2018-01-02T01:29:08.563Z|I-OCEAN7-304-0616641| 24.51 9.304 32.934 30.352 1482.0166 17:44:19.06M 2018-01-02T01:29:13.626Z|I-OCEAN7-304-0616641| 24.51 9.304 32.898 30.315 1481.9729 17:44:24.12M 2018-01-02T01:29:18.691Z|I-OCEAN7-304-0616641| 24.51 9.304 32.898 30.314 1481.9740 17:44:29.19M 2018-01-02T01:29:23.758Z|I-OCEAN7-304-0616641| 24.48 9.305 32.898 30.314 1481.9734 17:44:34.25M 2018-01-02T01:29:28.823Z|I-OCEAN7-304-0616641| 24.47 9.305 32.857 30.271 1481.9236 17:44:39.32M 2018-01-02T01:29:33.888Z|I-OCEAN7-304-0616641| 24.48 9.305 32.850 30.264 1481.9154 17:44:44.38M 2018-01-02T01:29:38.951Z|I-OCEAN7-304-0616641| 24.49 9.302 32.900 30.319 1481.9691 17:44:49.44M 2018-01-02T01:29:44.018Z|I-OCEAN7-304-0616641| 24.50 9.301 32.866 30.284 1481.9253 17:44:54.51M 2018-01-02T01:29:49.081Z|I-OCEAN7-304-0616641| 24.50 9.301 32.891 30.310 1481.9550 17:44:59.57M 2018-01-02T01:29:54.144Z|I-OCEAN7-304-0616641| 24.50 9.300 32.867 30.286 1481.9246 17:45:04.63M 2018-01-02T01:29:59.211Z|I-OCEAN7-304-0616641| 24.51 9.300 32.867 30.286 1481.9237 17:45:09.70M