2018-01-02T01:26:01.425Z|I-OCEAN7-304-0616641|  24.41   9.306  32.793  30.206 1481.8452 17:41:11.89M
2018-01-02T01:26:06.490Z|I-OCEAN7-304-0616641|  24.44   9.306  32.802  30.215 1481.8574 17:41:16.96M
2018-01-02T01:26:11.554Z|I-OCEAN7-304-0616641|  24.37   9.306  32.818  30.231 1481.8766 17:41:22.04M
2018-01-02T01:26:16.620Z|I-OCEAN7-304-0616641|  24.42   9.306  32.818  30.231 1481.8778 17:41:27.10M
2018-01-02T01:26:21.685Z|I-OCEAN7-304-0616641|  24.47   9.302  32.848  30.265 1481.9060 17:41:32.17M
2018-01-02T01:26:26.749Z|I-OCEAN7-304-0616641|  24.41   9.302  32.838  30.255 1481.8916 17:41:37.23M
2018-01-02T01:26:31.811Z|I-OCEAN7-304-0616641|  24.47   9.302  32.793  30.209 1481.8369 17:41:42.30M
2018-01-02T01:26:36.877Z|I-OCEAN7-304-0616641|  24.47   9.302  32.793  30.209 1481.8369 17:41:47.36M
2018-01-02T01:26:41.943Z|I-OCEAN7-304-0616641|  24.47   9.302  32.822  30.238 1481.8727 17:41:52.42M
2018-01-02T01:26:47.007Z|I-OCEAN7-304-0616641|  24.46   9.302  32.814  30.231 1481.8628 17:41:57.49M
2018-01-02T01:26:52.072Z|I-OCEAN7-304-0616641|  24.51   9.302  32.813  30.229 1481.8617 17:42:02.55M
2018-01-02T01:26:57.138Z|I-OCEAN7-304-0616641|  24.43   9.302  32.771  30.187 1481.8085 17:42:07.61M