2018-01-02T01:24:00.386Z|I-OCEAN7-304-0616641|  24.34   9.308  32.810  30.222 1481.8699 17:39:10.85M
2018-01-02T01:24:05.452Z|I-OCEAN7-304-0616641|  24.35   9.307  32.770  30.181 1481.8204 17:39:15.91M
2018-01-02T01:24:10.517Z|I-OCEAN7-304-0616641|  24.34   9.307  32.771  30.182 1481.8202 17:39:21.00M
2018-01-02T01:24:15.581Z|I-OCEAN7-304-0616641|  24.39   9.307  32.780  30.192 1481.8328 17:39:26.06M
2018-01-02T01:24:20.647Z|I-OCEAN7-304-0616641|  24.39   9.307  32.823  30.235 1481.8859 17:39:31.12M
2018-01-02T01:24:25.711Z|I-OCEAN7-304-0616641|  24.41   9.307  32.833  30.245 1481.8982 17:39:36.19M
2018-01-02T01:24:30.778Z|I-OCEAN7-304-0616641|  24.36   9.307  32.835  30.248 1481.8986 17:39:41.25M
2018-01-02T01:24:35.842Z|I-OCEAN7-304-0616641|  24.41   9.306  32.811  30.223 1481.8688 17:39:46.32M
2018-01-02T01:24:40.908Z|I-OCEAN7-304-0616641|  24.33   9.306  32.777  30.190 1481.8245 17:39:51.38M
2018-01-02T01:24:45.971Z|I-OCEAN7-304-0616641|  24.42   9.306  32.771  30.183 1481.8165 17:39:56.44M
2018-01-02T01:24:51.036Z|I-OCEAN7-304-0616641|  24.42   9.305  32.757  30.169 1481.7994 17:40:01.51M
2018-01-02T01:24:56.100Z|I-OCEAN7-304-0616641|  24.41   9.305  32.716  30.128 1481.7478 17:40:06.57M