2018-01-02T01:20:02.338Z|I-OCEAN7-304-0616641|  24.30   9.305  32.909  30.325 1481.9855 17:35:12.79M
2018-01-02T01:20:07.402Z|I-OCEAN7-304-0616641|  24.30   9.305  32.908  30.324 1481.9835 17:35:17.85M
2018-01-02T01:20:12.467Z|I-OCEAN7-304-0616641|  24.30   9.304  32.906  30.323 1481.9811 17:35:22.91M
2018-01-02T01:20:17.531Z|I-OCEAN7-304-0616641|  24.33   9.304  32.930  30.347 1482.0094 17:35:28.97M
2018-01-02T01:20:22.598Z|I-OCEAN7-304-0616641|  24.34   9.304  32.930  30.347 1482.0094 17:35:33.06M
2018-01-02T01:20:27.662Z|I-OCEAN7-304-0616641|  24.39   9.304  32.930  30.347 1482.0105 17:35:38.12M
2018-01-02T01:20:32.726Z|I-OCEAN7-304-0616641|  24.34   9.304  32.952  30.370 1482.0375 17:35:43.19M
2018-01-02T01:20:37.792Z|I-OCEAN7-304-0616641|  24.34   9.304  32.952  30.369 1482.0370 17:35:48.25M
2018-01-02T01:20:42.858Z|I-OCEAN7-304-0616641|  24.34   9.304  32.910  30.327 1481.9850 17:35:53.32M
2018-01-02T01:20:47.925Z|I-OCEAN7-304-0616641|  24.34   9.304  32.881  30.297 1481.9486 17:35:58.38M
2018-01-02T01:20:52.987Z|I-OCEAN7-304-0616641|  24.35   9.304  32.857  30.273 1481.9185 17:36:03.45M
2018-01-02T01:20:58.051Z|I-OCEAN7-304-0616641|  24.35   9.304  32.936  30.353 1482.0168 17:36:08.51M