2018-01-02T01:18:01.042Z|I-OCEAN7-304-0616641|  24.25   9.305  32.902  30.318 1481.9760 17:33:11.48M
2018-01-02T01:18:05.847Z|I-OCEAN7-304-0616641|  24.34   9.304  32.902  30.318 1481.9760 17:33:16.55M
2018-01-02T01:18:10.911Z|I-OCEAN7-304-0616641|  24.26   9.304  32.901  30.317 1481.9733 17:33:21.36M
2018-01-02T01:18:15.977Z|I-OCEAN7-304-0616641|  24.36   9.305  32.863  30.279 1481.9291 17:33:26.42M
2018-01-02T01:18:21.042Z|I-OCEAN7-304-0616641|  24.28   9.305  32.864  30.279 1481.9290 17:33:31.49M
2018-01-02T01:18:26.107Z|I-OCEAN7-304-0616641|  24.30   9.305  32.844  30.259 1481.9043 17:33:36.55M
2018-01-02T01:18:31.218Z|I-OCEAN7-304-0616641|  24.30   9.304  32.889  30.305 1481.9590 17:33:41.61M
2018-01-02T01:18:36.237Z|I-OCEAN7-304-0616641|  24.30   9.304  32.879  30.295 1481.9460 17:33:46.72M
2018-01-02T01:18:41.302Z|I-OCEAN7-304-0616641|  24.30   9.304  32.879  30.296 1481.9467 17:33:51.74M
2018-01-02T01:18:46.367Z|I-OCEAN7-304-0616641|  24.30   9.304  32.856  30.271 1481.9172 17:33:56.81M
2018-01-02T01:18:51.429Z|I-OCEAN7-304-0616641|  24.33   9.304  32.895  30.312 1481.9674 17:34:01.87M
2018-01-02T01:18:56.496Z|I-OCEAN7-304-0616641|  24.31   9.304  32.896  30.312 1481.9675 17:34:06.93M