2018-01-02T01:11:01.180Z|I-OCEAN7-304-0616641|  24.18   9.305  32.923  30.339 1482.0026 17:26:11.85M
2018-01-02T01:11:06.244Z|I-OCEAN7-304-0616641|  24.28   9.305  32.939  30.355 1482.0239 17:26:16.66M
2018-01-02T01:11:11.307Z|I-OCEAN7-304-0616641|  24.22   9.306  32.940  30.356 1482.0243 17:26:21.72M
2018-01-02T01:11:16.116Z|I-OCEAN7-304-0616641|  24.22   9.306  32.938  30.354 1482.0221 17:26:26.78M
2018-01-02T01:11:21.179Z|I-OCEAN7-304-0616641|  24.25   9.305  32.895  30.310 1481.9690 17:26:31.60M
2018-01-02T01:11:26.243Z|I-OCEAN7-304-0616641|  24.17   9.305  32.896  30.311 1481.9678 17:26:36.66M
2018-01-02T01:11:31.307Z|I-OCEAN7-304-0616641|  24.19   9.305  32.896  30.312 1481.9680 17:26:41.72M
2018-01-02T01:11:36.371Z|I-OCEAN7-304-0616641|  24.19   9.304  32.898  30.314 1481.9685 17:26:46.78M
2018-01-02T01:11:41.439Z|I-OCEAN7-304-0616641|  24.19   9.304  32.866  30.282 1481.9285 17:26:51.85M
2018-01-02T01:11:46.501Z|I-OCEAN7-304-0616641|  24.25   9.304  32.826  30.241 1481.8800 17:26:56.91M
2018-01-02T01:11:51.567Z|I-OCEAN7-304-0616641|  24.23   9.304  32.826  30.241 1481.8793 17:27:02.00M
2018-01-02T01:11:56.634Z|I-OCEAN7-304-0616641|  24.23   9.304  32.776  30.190 1481.8159 17:27:07.06M