2018-01-02T01:09:00.144Z|I-OCEAN7-304-0616641|  24.18   9.307  32.809  30.221 1481.8643 17:24:10.55M
2018-01-02T01:09:05.209Z|I-OCEAN7-304-0616641|  24.11   9.307  32.877  30.291 1481.9481 17:24:15.61M
2018-01-02T01:09:10.273Z|I-OCEAN7-304-0616641|  24.24   9.307  32.871  30.285 1481.9423 17:24:20.68M
2018-01-02T01:09:15.336Z|I-OCEAN7-304-0616641|  24.17   9.307  32.875  30.289 1481.9451 17:24:25.74M
2018-01-02T01:09:20.448Z|I-OCEAN7-304-0616641|  24.17   9.307  32.876  30.290 1481.9467 17:24:30.80M
2018-01-02T01:09:25.469Z|I-OCEAN7-304-0616641|  24.17   9.307  32.877  30.291 1481.9481 17:24:35.91M
2018-01-02T01:09:30.531Z|I-OCEAN7-304-0616641|  24.17   9.307  32.855  30.269 1481.9209 17:24:40.93M
2018-01-02T01:09:35.596Z|I-OCEAN7-304-0616641|  24.17   9.306  32.855  30.269 1481.9200 17:24:46.02M
2018-01-02T01:09:40.664Z|I-OCEAN7-304-0616641|  24.23   9.306  32.855  30.269 1481.9198 17:24:51.08M
2018-01-02T01:09:45.728Z|I-OCEAN7-304-0616641|  24.16   9.306  32.848  30.262 1481.9100 17:24:56.15M
2018-01-02T01:09:50.791Z|I-OCEAN7-304-0616641|  24.17   9.306  32.812  30.226 1481.8654 17:25:01.21M
2018-01-02T01:09:55.856Z|I-OCEAN7-304-0616641|  24.17   9.306  32.762  30.174 1481.8016 17:25:06.27M