2018-01-02T01:07:04.172Z|I-OCEAN7-304-0616641|  24.11   9.309  32.785  30.196 1481.8378 17:22:14.83M
2018-01-02T01:07:09.240Z|I-OCEAN7-304-0616641|  24.12   9.309  32.775  30.186 1481.8258 17:22:19.63M
2018-01-02T01:07:14.304Z|I-OCEAN7-304-0616641|  24.12   9.308  32.728  30.138 1481.7666 17:22:24.70M
2018-01-02T01:07:19.109Z|I-OCEAN7-304-0616641|  24.16   9.308  32.720  30.129 1481.7559 17:22:29.76M
2018-01-02T01:07:24.170Z|I-OCEAN7-304-0616641|  24.10   9.308  32.787  30.198 1481.8394 17:22:34.57M
2018-01-02T01:07:29.233Z|I-OCEAN7-304-0616641|  24.12   9.308  32.787  30.198 1481.8389 17:22:39.63M
2018-01-02T01:07:34.300Z|I-OCEAN7-304-0616641|  24.12   9.308  32.786  30.197 1481.8379 17:22:44.70M
2018-01-02T01:07:39.365Z|I-OCEAN7-304-0616641|  24.12   9.308  32.744  30.155 1481.7852 17:22:49.76M
2018-01-02T01:07:44.431Z|I-OCEAN7-304-0616641|  24.17   9.308  32.735  30.145 1481.7740 17:22:54.83M
2018-01-02T01:07:49.497Z|I-OCEAN7-304-0616641|  24.16   9.308  32.821  30.233 1481.8809 17:22:59.89M
2018-01-02T01:07:54.562Z|I-OCEAN7-304-0616641|  24.20   9.307  32.878  30.291 1481.9518 17:23:04.96M
2018-01-02T01:07:59.366Z|I-OCEAN7-304-0616641|  24.19   9.307  32.878  30.291 1481.9510 17:23:10.04M