2018-01-02T01:05:03.136Z|I-OCEAN7-304-0616641|  24.11   9.306  32.902  30.318 1481.9757 17:20:13.53M
2018-01-02T01:05:08.202Z|I-OCEAN7-304-0616641|  24.11   9.305  32.878  30.294 1481.9453 17:20:18.59M
2018-01-02T01:05:13.268Z|I-OCEAN7-304-0616641|  24.05   9.305  32.903  30.319 1481.9758 17:20:23.66M
2018-01-02T01:05:18.330Z|I-OCEAN7-304-0616641|  24.11   9.305  32.939  30.356 1482.0216 17:20:28.72M
2018-01-02T01:05:23.397Z|I-OCEAN7-304-0616641|  24.09   9.308  32.940  30.354 1482.0292 17:20:33.78M
2018-01-02T01:05:28.461Z|I-OCEAN7-304-0616641|  24.07   9.308  32.936  30.350 1482.0244 17:20:38.85M
2018-01-02T01:05:33.525Z|I-OCEAN7-304-0616641|  24.07   9.308  32.967  30.382 1482.0630 17:20:43.91M
2018-01-02T01:05:38.592Z|I-OCEAN7-304-0616641|  24.07   9.308  32.941  30.355 1482.0300 17:20:48.97M
2018-01-02T01:05:43.657Z|I-OCEAN7-304-0616641|  24.05   9.308  32.964  30.379 1482.0583 17:20:54.06M
2018-01-02T01:05:48.722Z|I-OCEAN7-304-0616641|  24.15   9.309  32.910  30.323 1481.9956 17:20:59.12M
2018-01-02T01:05:53.784Z|I-OCEAN7-304-0616641|  24.09   9.309  32.904  30.316 1481.9871 17:21:04.19M
2018-01-02T01:05:58.852Z|I-OCEAN7-304-0616641|  24.10   9.308  32.903  30.317 1481.9834 17:21:09.25M