2018-01-02T01:02:01.324Z|I-OCEAN7-304-0616641|  24.00   9.307  32.635  30.044 1481.6434 17:17:11.70M
2018-01-02T01:02:06.388Z|I-OCEAN7-304-0616641|  24.06   9.306  32.656  30.066 1481.6697 17:17:16.76M
2018-01-02T01:02:11.453Z|I-OCEAN7-304-0616641|  24.04   9.306  32.662  30.072 1481.6761 17:17:21.82M
2018-01-02T01:02:16.518Z|I-OCEAN7-304-0616641|  24.04   9.305  32.644  30.055 1481.6528 17:17:26.89M
2018-01-02T01:02:21.582Z|I-OCEAN7-304-0616641|  24.01   9.307  32.667  30.077 1481.6858 17:17:31.95M
2018-01-02T01:02:26.650Z|I-OCEAN7-304-0616641|  24.01   9.307  32.667  30.077 1481.6862 17:17:37.04M
2018-01-02T01:02:31.455Z|I-OCEAN7-304-0616641|  24.04   9.307  32.657  30.066 1481.6737 17:17:42.10M
2018-01-02T01:02:36.516Z|I-OCEAN7-304-0616641|  24.02   9.308  32.624  30.032 1481.6326 17:17:46.89M
2018-01-02T01:02:41.582Z|I-OCEAN7-304-0616641|  24.02   9.308  32.600  30.008 1481.6041 17:17:51.95M
2018-01-02T01:02:46.648Z|I-OCEAN7-304-0616641|  24.02   9.308  32.606  30.014 1481.6116 17:17:57.04M
2018-01-02T01:02:51.713Z|I-OCEAN7-304-0616641|  24.04   9.308  32.606  30.014 1481.6124 17:18:02.10M
2018-01-02T01:02:56.777Z|I-OCEAN7-304-0616641|  23.99   9.309  32.607  30.014 1481.6158 17:18:07.17M