2018-01-02T01:00:00.030Z|I-OCEAN7-304-0616641|  23.96   9.311  32.686  30.092 1481.7189 17:15:10.40M
2018-01-02T01:00:05.091Z|I-OCEAN7-304-0616641|  24.00   9.311  32.713  30.120 1481.7528 17:15:15.47M
2018-01-02T01:00:10.157Z|I-OCEAN7-304-0616641|  24.00   9.311  32.712  30.119 1481.7513 17:15:20.53M
2018-01-02T01:00:15.224Z|I-OCEAN7-304-0616641|  24.00   9.311  32.639  30.045 1481.6593 17:15:25.59M
2018-01-02T01:00:20.286Z|I-OCEAN7-304-0616641|  23.99   9.310  32.608  30.013 1481.6198 17:15:30.66M
2018-01-02T01:00:25.351Z|I-OCEAN7-304-0616641|  23.99   9.310  32.608  30.014 1481.6195 17:15:35.72M
2018-01-02T01:00:30.417Z|I-OCEAN7-304-0616641|  23.97   9.310  32.608  30.014 1481.6182 17:15:40.78M
2018-01-02T01:00:35.482Z|I-OCEAN7-304-0616641|  23.98   9.310  32.614  30.021 1481.6261 17:15:45.85M
2018-01-02T01:00:40.546Z|I-OCEAN7-304-0616641|  23.98   9.310  32.642  30.049 1481.6610 17:15:50.91M
2018-01-02T01:00:45.611Z|I-OCEAN7-304-0616641|  23.98   9.310  32.617  30.023 1481.6290 17:15:56.98M
2018-01-02T01:00:50.675Z|I-OCEAN7-304-0616641|  23.99   9.309  32.617  30.023 1481.6284 17:16:01.06M
2018-01-02T01:00:55.481Z|I-OCEAN7-304-0616641|  23.99   9.309  32.609  30.016 1481.6183 17:16:06.12M