2018-01-02T00:58:03.797Z|I-OCEAN7-304-0616641|  23.93   9.308  32.670  30.079 1481.6903 17:13:14.17M
2018-01-02T00:58:08.602Z|I-OCEAN7-304-0616641|  23.93   9.308  32.642  30.050 1481.6563 17:13:19.23M
2018-01-02T00:58:13.668Z|I-OCEAN7-304-0616641|  23.94   9.308  32.642  30.051 1481.6553 17:13:24.04M
2018-01-02T00:58:18.734Z|I-OCEAN7-304-0616641|  23.89   9.308  32.594  30.001 1481.5936 17:13:29.10M
2018-01-02T00:58:23.797Z|I-OCEAN7-304-0616641|  23.96   9.308  32.662  30.070 1481.6805 17:13:34.17M
2018-01-02T00:58:28.860Z|I-OCEAN7-304-0616641|  23.96   9.308  32.686  30.095 1481.7114 17:13:39.23M
2018-01-02T00:58:33.926Z|I-OCEAN7-304-0616641|  23.94   9.308  32.686  30.095 1481.7112 17:13:44.29M
2018-01-02T00:58:38.992Z|I-OCEAN7-304-0616641|  23.94   9.308  32.613  30.020 1481.6201 17:13:49.36M
2018-01-02T00:58:44.054Z|I-OCEAN7-304-0616641|  23.94   9.308  32.659  30.067 1481.6770 17:13:54.42M
2018-01-02T00:58:49.120Z|I-OCEAN7-304-0616641|  23.94   9.308  32.659  30.067 1481.6765 17:13:59.48M
2018-01-02T00:58:54.184Z|I-OCEAN7-304-0616641|  23.96   9.308  32.628  30.036 1481.6395 17:14:04.55M
2018-01-02T00:58:59.247Z|I-OCEAN7-304-0616641|  23.97   9.308  32.628  30.036 1481.6401 17:14:09.61M