2018-01-02T00:56:03.025Z|I-OCEAN7-304-0616641|  23.98   9.308  32.750  30.161 1481.7908 17:11:13.38M
2018-01-02T00:56:08.085Z|I-OCEAN7-304-0616641|  23.83   9.308  32.714  30.123 1481.7430 17:11:18.44M
2018-01-02T00:56:13.154Z|I-OCEAN7-304-0616641|  23.92   9.308  32.713  30.123 1481.7434 17:11:23.50M
2018-01-02T00:56:18.218Z|I-OCEAN7-304-0616641|  23.88   9.308  32.742  30.153 1481.7781 17:11:28.57M
2018-01-02T00:56:23.283Z|I-OCEAN7-304-0616641|  23.95   9.308  32.782  30.193 1481.8290 17:11:33.63M
2018-01-02T00:56:28.349Z|I-OCEAN7-304-0616641|  23.90   9.308  32.782  30.193 1481.8280 17:11:38.70M
2018-01-02T00:56:33.411Z|I-OCEAN7-304-0616641|  23.90   9.308  32.749  30.159 1481.7863 17:11:43.76M
2018-01-02T00:56:38.216Z|I-OCEAN7-304-0616641|  23.91   9.308  32.749  30.160 1481.7876 17:11:48.82M
2018-01-02T00:56:43.280Z|I-OCEAN7-304-0616641|  23.91   9.308  32.749  30.160 1481.7880 17:11:53.63M
2018-01-02T00:56:48.343Z|I-OCEAN7-304-0616641|  23.97   9.308  32.742  30.153 1481.7810 17:11:58.70M
2018-01-02T00:56:53.409Z|I-OCEAN7-304-0616641|  23.89   9.308  32.742  30.152 1481.7784 17:12:03.76M
2018-01-02T00:56:58.217Z|I-OCEAN7-304-0616641|  23.99   9.309  32.740  30.150 1481.7803 17:12:08.82M