2018-01-02T00:54:01.729Z|I-OCEAN7-304-0616641|  23.90   9.310  32.773  30.182 1481.8231 17:09:12.08M
2018-01-02T00:54:06.793Z|I-OCEAN7-304-0616641|  23.80   9.304  32.724  30.138 1481.7438 17:09:17.15M
2018-01-02T00:54:11.856Z|I-OCEAN7-304-0616641|  23.90   9.303  32.772  30.187 1481.8027 17:09:22.21M
2018-01-02T00:54:16.920Z|I-OCEAN7-304-0616641|  23.86   9.303  32.762  30.177 1481.7892 17:09:27.27M
2018-01-02T00:54:21.986Z|I-OCEAN7-304-0616641|  23.88   9.302  32.761  30.176 1481.7877 17:09:32.33M
2018-01-02T00:54:27.051Z|I-OCEAN7-304-0616641|  23.88   9.302  32.794  30.210 1481.8280 17:09:37.40M
2018-01-02T00:54:32.114Z|I-OCEAN7-304-0616641|  23.91   9.302  32.786  30.202 1481.8193 17:09:42.46M
2018-01-02T00:54:37.182Z|I-OCEAN7-304-0616641|  23.91   9.302  32.785  30.201 1481.8175 17:09:47.53M
2018-01-02T00:54:42.247Z|I-OCEAN7-304-0616641|  23.91   9.302  32.735  30.150 1481.7549 17:09:52.59M
2018-01-02T00:54:47.310Z|I-OCEAN7-304-0616641|  23.91   9.302  32.744  30.159 1481.7661 17:09:57.65M
2018-01-02T00:54:52.375Z|I-OCEAN7-304-0616641|  23.91   9.303  32.745  30.160 1481.7684 17:10:02.72M
2018-01-02T00:54:57.443Z|I-OCEAN7-304-0616641|  23.91   9.303  32.769  30.183 1481.7998 17:10:07.78M