2018-01-02T00:49:03.688Z|I-OCEAN7-304-0616641|  23.76   9.308  32.857  30.270 1481.9189 17:04:14.02M
2018-01-02T00:49:08.747Z|I-OCEAN7-304-0616641|  23.84   9.307  32.845  30.257 1481.9047 17:04:19.08M
2018-01-02T00:49:13.814Z|I-OCEAN7-304-0616641|  23.74   9.307  32.845  30.258 1481.9036 17:04:24.14M
2018-01-02T00:49:18.878Z|I-OCEAN7-304-0616641|  23.75   9.307  32.805  30.217 1481.8533 17:04:29.21M
2018-01-02T00:49:23.943Z|I-OCEAN7-304-0616641|  23.75   9.307  32.810  30.223 1481.8596 17:04:34.27M
2018-01-02T00:49:29.008Z|I-OCEAN7-304-0616641|  23.78   9.307  32.805  30.217 1481.8527 17:04:39.33M
2018-01-02T00:49:34.073Z|I-OCEAN7-304-0616641|  23.84   9.307  32.817  30.230 1481.8688 17:04:44.40M
2018-01-02T00:49:39.138Z|I-OCEAN7-304-0616641|  23.83   9.307  32.810  30.222 1481.8589 17:04:49.46M
2018-01-02T00:49:44.201Z|I-OCEAN7-304-0616641|  23.83   9.307  32.813  30.225 1481.8624 17:04:54.53M
2018-01-02T00:49:49.269Z|I-OCEAN7-304-0616641|  23.83   9.307  32.790  30.202 1481.8345 17:04:59.59M
2018-01-02T00:49:54.329Z|I-OCEAN7-304-0616641|  23.90   9.307  32.789  30.201 1481.8351 17:05:04.65M
2018-01-02T00:49:59.396Z|I-OCEAN7-304-0616641|  23.89   9.307  32.789  30.201 1481.8357 17:05:09.71M