2018-01-02T00:47:02.649Z|I-OCEAN7-304-0616641|  23.73   9.306  32.944  30.360 1482.0219 17:02:12.95M
2018-01-02T00:47:07.712Z|I-OCEAN7-304-0616641|  23.77   9.306  32.944  30.360 1482.0222 17:02:18.04M
2018-01-02T00:47:12.780Z|I-OCEAN7-304-0616641|  23.73   9.305  32.879  30.294 1481.9390 17:02:23.10M
2018-01-02T00:47:17.844Z|I-OCEAN7-304-0616641|  23.83   9.305  32.851  30.266 1481.9070 17:02:28.17M
2018-01-02T00:47:22.908Z|I-OCEAN7-304-0616641|  23.76   9.305  32.804  30.218 1481.8473 17:02:33.23M
2018-01-02T00:47:27.973Z|I-OCEAN7-304-0616641|  23.77   9.305  32.777  30.190 1481.8138 17:02:38.29M
2018-01-02T00:47:33.036Z|I-OCEAN7-304-0616641|  23.80   9.305  32.823  30.237 1481.8717 17:02:43.36M
2018-01-02T00:47:38.102Z|I-OCEAN7-304-0616641|  23.77   9.305  32.823  30.237 1481.8708 17:02:48.42M
2018-01-02T00:47:43.169Z|I-OCEAN7-304-0616641|  23.81   9.305  32.823  30.237 1481.8719 17:02:53.48M
2018-01-02T00:47:48.228Z|I-OCEAN7-304-0616641|  23.80   9.306  32.834  30.248 1481.8865 17:02:58.55M
2018-01-02T00:47:53.296Z|I-OCEAN7-304-0616641|  23.80   9.306  32.837  30.251 1481.8911 17:03:03.61M
2018-01-02T00:47:58.359Z|I-OCEAN7-304-0616641|  23.80   9.306  32.797  30.209 1481.8418 17:03:08.67M