2018-01-02T00:45:01.090Z|I-OCEAN7-304-0616641|  23.74   9.304  32.751  30.164 1481.7781 17:00:11.40M
2018-01-02T00:45:06.153Z|I-OCEAN7-304-0616641|  23.74   9.305  32.790  30.205 1481.8276 17:00:16.46M
2018-01-02T00:45:11.219Z|I-OCEAN7-304-0616641|  23.74   9.305  32.790  30.203 1481.8282 17:00:21.53M
2018-01-02T00:45:16.281Z|I-OCEAN7-304-0616641|  23.73   9.306  32.789  30.202 1481.8282 17:00:26.59M
2018-01-02T00:45:21.346Z|I-OCEAN7-304-0616641|  23.73   9.306  32.787  30.200 1481.8281 17:00:31.65M
2018-01-02T00:45:26.411Z|I-OCEAN7-304-0616641|  23.73   9.307  32.795  30.207 1481.8390 17:00:36.72M
2018-01-02T00:45:31.480Z|I-OCEAN7-304-0616641|  23.73   9.307  32.796  30.208 1481.8409 17:00:41.78M
2018-01-02T00:45:36.543Z|I-OCEAN7-304-0616641|  23.71   9.306  32.770  30.183 1481.8048 17:00:46.85M
2018-01-02T00:45:41.608Z|I-OCEAN7-304-0616641|  23.77   9.306  32.819  30.232 1481.8666 17:00:51.91M
2018-01-02T00:45:46.676Z|I-OCEAN7-304-0616641|  23.67   9.306  32.819  30.233 1481.8654 17:00:56.97M
2018-01-02T00:45:51.739Z|I-OCEAN7-304-0616641|  23.81   9.305  32.884  30.299 1481.9474 17:01:02.06M
2018-01-02T00:45:56.803Z|I-OCEAN7-304-0616641|  23.72   9.305  32.883  30.299 1481.9446 17:01:07.12M