2018-01-02T00:43:00.054Z|I-OCEAN7-304-0616641|  23.71   9.306  32.828  30.241 1481.8790 16:58:10.36M
2018-01-02T00:43:05.114Z|I-OCEAN7-304-0616641|  23.76   9.306  32.779  30.191 1481.8185 16:58:15.42M
2018-01-02T00:43:10.182Z|I-OCEAN7-304-0616641|  23.70   9.306  32.770  30.183 1481.8070 16:58:20.48M
2018-01-02T00:43:15.249Z|I-OCEAN7-304-0616641|  23.76   9.306  32.731  30.142 1481.7587 16:58:25.55M
2018-01-02T00:43:20.309Z|I-OCEAN7-304-0616641|  23.69   9.306  32.679  30.089 1481.6925 16:58:30.61M
2018-01-02T00:43:25.373Z|I-OCEAN7-304-0616641|  23.69   9.306  32.679  30.090 1481.6930 16:58:35.67M
2018-01-02T00:43:30.443Z|I-OCEAN7-304-0616641|  23.72   9.306  32.673  30.083 1481.6858 16:58:40.74M
2018-01-02T00:43:35.247Z|I-OCEAN7-304-0616641|  23.69   9.307  32.699  30.110 1481.7190 16:58:45.81M
2018-01-02T00:43:40.313Z|I-OCEAN7-304-0616641|  23.76   9.307  32.661  30.071 1481.6722 16:58:50.61M
2018-01-02T00:43:45.375Z|I-OCEAN7-304-0616641|  23.71   9.307  32.636  30.046 1481.6409 16:58:55.68M
2018-01-02T00:43:50.440Z|I-OCEAN7-304-0616641|  23.70   9.307  32.642  30.052 1481.6483 16:59:00.74M
2018-01-02T00:43:55.506Z|I-OCEAN7-304-0616641|  23.75   9.307  32.640  30.050 1481.6461 16:59:05.80M