2018-01-02T00:41:03.818Z|I-OCEAN7-304-0616641|  23.71   9.306  32.940  30.356 1482.0171 16:56:14.12M
2018-01-02T00:41:08.883Z|I-OCEAN7-304-0616641|  23.71   9.306  32.986  30.403 1482.0753 16:56:19.19M
2018-01-02T00:41:13.950Z|I-OCEAN7-304-0616641|  23.72   9.306  32.978  30.394 1482.0663 16:56:24.25M
2018-01-02T00:41:19.013Z|I-OCEAN7-304-0616641|  23.70   9.307  33.010  30.427 1482.1068 16:56:29.31M
2018-01-02T00:41:24.079Z|I-OCEAN7-304-0616641|  23.70   9.307  32.983  30.399 1482.0739 16:56:34.38M
2018-01-02T00:41:29.144Z|I-OCEAN7-304-0616641|  23.65   9.307  32.951  30.366 1482.0336 16:56:39.44M
2018-01-02T00:41:34.207Z|I-OCEAN7-304-0616641|  23.71   9.307  32.961  30.377 1482.0479 16:56:44.51M
2018-01-02T00:41:39.273Z|I-OCEAN7-304-0616641|  23.69   9.307  32.995  30.412 1482.0905 16:56:49.57M
2018-01-02T00:41:44.079Z|I-OCEAN7-304-0616641|  23.72   9.307  32.952  30.367 1482.0366 16:56:54.63M
2018-01-02T00:41:49.142Z|I-OCEAN7-304-0616641|  23.78   9.307  32.922  30.336 1482.0001 16:56:59.44M
2018-01-02T00:41:54.209Z|I-OCEAN7-304-0616641|  23.66   9.308  32.922  30.336 1481.9988 16:57:04.50M
2018-01-02T00:41:59.271Z|I-OCEAN7-304-0616641|  23.76   9.308  32.892  30.306 1481.9633 16:57:09.57M