2018-01-02T00:36:00.443Z|I-OCEAN7-304-0616641|  23.57   9.307  32.629  30.038 1481.6299 16:51:10.72M
2018-01-02T00:36:05.508Z|I-OCEAN7-304-0616641|  23.57   9.307  32.615  30.024 1481.6125 16:51:15.78M
2018-01-02T00:36:10.569Z|I-OCEAN7-304-0616641|  23.57   9.307  32.631  30.040 1481.6322 16:51:20.85M
2018-01-02T00:36:15.639Z|I-OCEAN7-304-0616641|  23.56   9.307  32.631  30.040 1481.6327 16:51:25.91M
2018-01-02T00:36:20.699Z|I-OCEAN7-304-0616641|  23.61   9.307  32.642  30.051 1481.6469 16:51:31.97M
2018-01-02T00:36:25.768Z|I-OCEAN7-304-0616641|  23.61   9.307  32.643  30.052 1481.6498 16:51:36.05M
2018-01-02T00:36:30.835Z|I-OCEAN7-304-0616641|  23.61   9.307  32.684  30.094 1481.7006 16:51:41.12M
2018-01-02T00:36:35.899Z|I-OCEAN7-304-0616641|  23.56   9.308  32.708  30.118 1481.7303 16:51:46.19M
2018-01-02T00:36:40.963Z|I-OCEAN7-304-0616641|  23.64   9.307  32.708  30.118 1481.7308 16:51:51.25M
2018-01-02T00:36:46.028Z|I-OCEAN7-304-0616641|  23.54   9.307  32.681  30.090 1481.6952 16:51:56.31M
2018-01-02T00:36:51.091Z|I-OCEAN7-304-0616641|  23.61   9.307  32.735  30.146 1481.7640 16:52:01.38M
2018-01-02T00:36:56.157Z|I-OCEAN7-304-0616641|  23.61   9.307  32.741  30.152 1481.7706 16:52:06.44M