2018-01-02T00:34:03.947Z|I-OCEAN7-304-0616641|  23.58   9.308  32.602  30.010 1481.5988 16:49:14.23M
2018-01-02T00:34:09.016Z|I-OCEAN7-304-0616641|  23.58   9.308  32.602  30.010 1481.5988 16:49:19.29M
2018-01-02T00:34:14.081Z|I-OCEAN7-304-0616641|  23.58   9.308  32.572  29.979 1481.5623 16:49:24.36M
2018-01-02T00:34:19.146Z|I-OCEAN7-304-0616641|  23.58   9.308  32.603  30.010 1481.6016 16:49:29.42M
2018-01-02T00:34:24.209Z|I-OCEAN7-304-0616641|  23.62   9.308  32.597  30.004 1481.5953 16:49:34.49M
2018-01-02T00:34:29.275Z|I-OCEAN7-304-0616641|  23.62   9.309  32.624  30.031 1481.6298 16:49:39.55M
2018-01-02T00:34:34.341Z|I-OCEAN7-304-0616641|  23.62   9.309  32.633  30.041 1481.6416 16:49:44.61M
2018-01-02T00:34:39.405Z|I-OCEAN7-304-0616641|  23.57   9.309  32.652  30.060 1481.6643 16:49:49.68M
2018-01-02T00:34:44.470Z|I-OCEAN7-304-0616641|  23.63   9.309  32.653  30.061 1481.6650 16:49:54.74M
2018-01-02T00:34:49.532Z|I-OCEAN7-304-0616641|  23.58   9.308  32.664  30.073 1481.6780 16:49:59.80M
2018-01-02T00:34:54.599Z|I-OCEAN7-304-0616641|  23.60   9.308  32.630  30.038 1481.6349 16:50:04.86M
2018-01-02T00:34:59.661Z|I-OCEAN7-304-0616641|  23.60   9.308  32.636  30.044 1481.6423 16:50:09.93M