2018-01-02T00:32:02.651Z|I-OCEAN7-304-0616641|  23.48   9.312  32.643  30.048 1481.6605 16:47:12.91M
2018-01-02T00:32:07.717Z|I-OCEAN7-304-0616641|  23.51   9.312  32.643  30.048 1481.6599 16:47:17.97M
2018-01-02T00:32:12.781Z|I-OCEAN7-304-0616641|  23.51   9.312  32.614  30.019 1481.6230 16:47:23.06M
2018-01-02T00:32:17.846Z|I-OCEAN7-304-0616641|  23.52   9.311  32.646  30.052 1481.6627 16:47:28.12M
2018-01-02T00:32:22.910Z|I-OCEAN7-304-0616641|  23.48   9.311  32.674  30.080 1481.6958 16:47:33.19M
2018-01-02T00:32:27.978Z|I-OCEAN7-304-0616641|  23.48   9.311  32.674  30.081 1481.6953 16:47:38.25M
2018-01-02T00:32:33.042Z|I-OCEAN7-304-0616641|  23.53   9.310  32.712  30.119 1481.7424 16:47:43.32M
2018-01-02T00:32:38.107Z|I-OCEAN7-304-0616641|  23.52   9.310  32.711  30.119 1481.7411 16:47:48.38M
2018-01-02T00:32:43.171Z|I-OCEAN7-304-0616641|  23.53   9.310  32.772  30.181 1481.8168 16:47:53.44M
2018-01-02T00:32:48.238Z|I-OCEAN7-304-0616641|  23.53   9.310  32.808  30.218 1481.8612 16:47:58.51M
2018-01-02T00:32:53.303Z|I-OCEAN7-304-0616641|  23.48   9.310  32.774  30.184 1481.8179 16:48:03.57M
2018-01-02T00:32:58.369Z|I-OCEAN7-304-0616641|  23.48   9.309  32.795  30.205 1481.8419 16:48:08.64M