2018-01-02T00:30:01.615Z|I-OCEAN7-304-0616641|  23.49   9.311  32.693  30.100 1481.7189 16:45:11.87M
2018-01-02T00:30:06.468Z|I-OCEAN7-304-0616641|  23.47   9.311  32.701  30.109 1481.7291 16:45:16.93M
2018-01-02T00:30:11.486Z|I-OCEAN7-304-0616641|  23.53   9.311  32.741  30.150 1481.7799 16:45:21.79M
2018-01-02T00:30:16.550Z|I-OCEAN7-304-0616641|  23.48   9.311  32.741  30.149 1481.7788 16:45:26.81M
2018-01-02T00:30:21.615Z|I-OCEAN7-304-0616641|  23.53   9.307  32.768  30.179 1481.8041 16:45:31.87M
2018-01-02T00:30:26.678Z|I-OCEAN7-304-0616641|  23.52   9.307  32.730  30.141 1481.7565 16:45:36.93M
2018-01-02T00:30:31.743Z|I-OCEAN7-304-0616641|  23.51   9.307  32.731  30.142 1481.7567 16:45:42.02M
2018-01-02T00:30:36.807Z|I-OCEAN7-304-0616641|  23.51   9.307  32.725  30.136 1481.7496 16:45:47.08M
2018-01-02T00:30:41.874Z|I-OCEAN7-304-0616641|  23.47   9.307  32.724  30.135 1481.7472 16:45:52.14M
2018-01-02T00:30:46.677Z|I-OCEAN7-304-0616641|  23.56   9.307  32.729  30.140 1481.7545 16:45:57.21M
2018-01-02T00:30:51.743Z|I-OCEAN7-304-0616641|  23.51   9.307  32.730  30.141 1481.7549 16:46:02.02M
2018-01-02T00:30:56.809Z|I-OCEAN7-304-0616641|  23.52   9.307  32.707  30.118 1481.7261 16:46:07.08M