2018-01-02T00:28:00.317Z|I-OCEAN7-304-0616641|  23.42   9.305  32.719  30.131 1481.7351 16:43:10.83M
2018-01-02T00:28:05.381Z|I-OCEAN7-304-0616641|  23.44   9.305  32.731  30.143 1481.7501 16:43:15.63M
2018-01-02T00:28:10.447Z|I-OCEAN7-304-0616641|  23.46   9.308  32.743  30.153 1481.7745 16:43:20.70M
2018-01-02T00:28:15.511Z|I-OCEAN7-304-0616641|  23.47   9.309  32.776  30.187 1481.8176 16:43:25.76M
2018-01-02T00:28:20.578Z|I-OCEAN7-304-0616641|  23.46   9.309  32.783  30.193 1481.8265 16:43:30.82M
2018-01-02T00:28:25.642Z|I-OCEAN7-304-0616641|  23.44   9.310  32.763  30.172 1481.8021 16:43:35.89M
2018-01-02T00:28:30.706Z|I-OCEAN7-304-0616641|  23.44   9.310  32.788  30.198 1481.8354 16:43:40.95M
2018-01-02T00:28:35.772Z|I-OCEAN7-304-0616641|  23.44   9.310  32.744  30.153 1481.7810 16:43:46.04M
2018-01-02T00:28:40.836Z|I-OCEAN7-304-0616641|  23.44   9.310  32.714  30.122 1481.7439 16:43:51.10M
2018-01-02T00:28:45.901Z|I-OCEAN7-304-0616641|  23.44   9.311  32.724  30.131 1481.7559 16:43:56.16M
2018-01-02T00:28:50.967Z|I-OCEAN7-304-0616641|  23.49   9.310  32.740  30.148 1481.7769 16:44:01.23M
2018-01-02T00:28:56.032Z|I-OCEAN7-304-0616641|  23.45   9.310  32.705  30.113 1481.7321 16:44:06.29M