2018-01-02T00:23:02.264Z|I-OCEAN7-304-0616641|  23.36   9.311  32.761  30.169 1481.8035 16:38:12.50M
2018-01-02T00:23:07.332Z|I-OCEAN7-304-0616641|  23.36   9.311  32.761  30.169 1481.8032 16:38:17.57M
2018-01-02T00:23:12.397Z|I-OCEAN7-304-0616641|  23.36   9.311  32.778  30.187 1481.8239 16:38:22.63M
2018-01-02T00:23:17.461Z|I-OCEAN7-304-0616641|  23.44   9.311  32.778  30.186 1481.8242 16:38:27.70M
2018-01-02T00:23:22.527Z|I-OCEAN7-304-0616641|  23.44   9.311  32.752  30.160 1481.7921 16:38:32.76M
2018-01-02T00:23:27.591Z|I-OCEAN7-304-0616641|  23.42   9.311  32.803  30.212 1481.8553 16:38:37.83M
2018-01-02T00:23:32.655Z|I-OCEAN7-304-0616641|  23.42   9.311  32.803  30.212 1481.8552 16:38:42.89M
2018-01-02T00:23:37.722Z|I-OCEAN7-304-0616641|  23.42   9.311  32.803  30.212 1481.8552 16:38:47.95M
2018-01-02T00:23:42.785Z|I-OCEAN7-304-0616641|  23.42   9.311  32.780  30.189 1481.8269 16:38:53.04M
2018-01-02T00:23:47.851Z|I-OCEAN7-304-0616641|  23.42   9.311  32.774  30.183 1481.8197 16:38:58.10M
2018-01-02T00:23:52.912Z|I-OCEAN7-304-0616641|  23.42   9.311  32.725  30.133 1481.7582 16:39:03.17M
2018-01-02T00:23:57.979Z|I-OCEAN7-304-0616641|  23.39   9.311  32.734  30.142 1481.7676 16:39:08.23M