2018-01-02T00:21:00.969Z|I-OCEAN7-304-0616641|  23.38   9.311  32.850  30.260 1481.9137 16:36:11.21M
2018-01-02T00:21:06.032Z|I-OCEAN7-304-0616641|  23.30   9.311  32.833  30.243 1481.8906 16:36:16.27M
2018-01-02T00:21:11.099Z|I-OCEAN7-304-0616641|  23.36   9.311  32.834  30.243 1481.8932 16:36:21.33M
2018-01-02T00:21:16.163Z|I-OCEAN7-304-0616641|  23.31   9.311  32.876  30.287 1481.9451 16:36:26.40M
2018-01-02T00:21:21.228Z|I-OCEAN7-304-0616641|  23.41   9.311  32.876  30.287 1481.9462 16:36:31.46M
2018-01-02T00:21:26.293Z|I-OCEAN7-304-0616641|  23.41   9.311  32.838  30.248 1481.8979 16:36:36.53M
2018-01-02T00:21:31.359Z|I-OCEAN7-304-0616641|  23.41   9.311  32.801  30.210 1481.8514 16:36:41.59M
2018-01-02T00:21:36.424Z|I-OCEAN7-304-0616641|  23.41   9.311  32.807  30.216 1481.8597 16:36:46.65M
2018-01-02T00:21:41.488Z|I-OCEAN7-304-0616641|  23.41   9.311  32.807  30.216 1481.8597 16:36:51.72M
2018-01-02T00:21:46.556Z|I-OCEAN7-304-0616641|  23.37   9.311  32.806  30.215 1481.8590 16:36:56.78M
2018-01-02T00:21:51.617Z|I-OCEAN7-304-0616641|  23.42   9.309  32.805  30.216 1481.8540 16:37:01.85M
2018-01-02T00:21:56.684Z|I-OCEAN7-304-0616641|  23.41   9.309  32.753  30.162 1481.7875 16:37:06.91M