2018-01-02T00:19:04.477Z|I-OCEAN7-304-0616641|  23.35   9.311  32.864  30.274 1481.9318 16:34:14.95M
2018-01-02T00:19:09.540Z|I-OCEAN7-304-0616641|  23.31   9.312  32.832  30.241 1481.8921 16:34:19.76M
2018-01-02T00:19:14.605Z|I-OCEAN7-304-0616641|  23.29   9.312  32.832  30.241 1481.8934 16:34:24.82M
2018-01-02T00:19:19.672Z|I-OCEAN7-304-0616641|  23.29   9.313  32.864  30.273 1481.9335 16:34:29.89M
2018-01-02T00:19:24.735Z|I-OCEAN7-304-0616641|  23.36   9.312  32.838  30.247 1481.9022 16:34:34.95M
2018-01-02T00:19:29.801Z|I-OCEAN7-304-0616641|  23.26   9.314  32.839  30.246 1481.9047 16:34:40.04M
2018-01-02T00:19:34.864Z|I-OCEAN7-304-0616641|  23.35   9.314  32.811  30.218 1481.8721 16:34:45.10M
2018-01-02T00:19:39.928Z|I-OCEAN7-304-0616641|  23.28   9.314  32.811  30.218 1481.8724 16:34:50.16M
2018-01-02T00:19:44.994Z|I-OCEAN7-304-0616641|  23.39   9.315  32.805  30.211 1481.8678 16:34:55.23M
2018-01-02T00:19:50.059Z|I-OCEAN7-304-0616641|  23.35   9.313  32.809  30.217 1481.8677 16:35:00.29M
2018-01-02T00:19:55.127Z|I-OCEAN7-304-0616641|  23.40   9.313  32.811  30.218 1481.8693 16:35:05.36M