2018-01-02T00:17:03.180Z|I-OCEAN7-304-0616641|  23.35   9.313  32.845  30.254 1481.9115 16:32:13.40M
2018-01-02T00:17:08.244Z|I-OCEAN7-304-0616641|  23.31   9.312  32.884  30.293 1481.9583 16:32:18.47M
2018-01-02T00:17:13.304Z|I-OCEAN7-304-0616641|  23.31   9.312  32.860  30.269 1481.9288 16:32:23.53M
2018-01-02T00:17:18.373Z|I-OCEAN7-304-0616641|  23.33   9.312  32.860  30.269 1481.9281 16:32:28.59M
2018-01-02T00:17:23.439Z|I-OCEAN7-304-0616641|  23.28   9.312  32.849  30.258 1481.9136 16:32:33.66M
2018-01-02T00:17:28.505Z|I-OCEAN7-304-0616641|  23.33   9.312  32.870  30.280 1481.9401 16:32:38.72M
2018-01-02T00:17:33.567Z|I-OCEAN7-304-0616641|  23.26   9.312  32.916  30.327 1481.9950 16:32:43.79M
2018-01-02T00:17:38.633Z|I-OCEAN7-304-0616641|  23.34   9.311  32.916  30.327 1481.9967 16:32:48.85M
2018-01-02T00:17:43.698Z|I-OCEAN7-304-0616641|  23.26   9.312  32.970  30.382 1482.0635 16:32:53.91M
2018-01-02T00:17:48.763Z|I-OCEAN7-304-0616641|  23.27   9.312  33.007  30.420 1482.1101 16:32:59.97M
2018-01-02T00:17:53.825Z|I-OCEAN7-304-0616641|  23.30   9.312  32.976  30.388 1482.0714 16:33:04.06M
2018-01-02T00:17:58.893Z|I-OCEAN7-304-0616641|  23.26   9.311  32.969  30.381 1482.0607 16:33:09.12M