2018-01-02T00:15:02.402Z|I-OCEAN7-304-0616641|  23.28   9.308  32.827  30.239 1481.8762 16:30:12.61M
2018-01-02T00:15:07.465Z|I-OCEAN7-304-0616641|  23.22   9.308  32.837  30.249 1481.8860 16:30:17.68M
2018-01-02T00:15:12.529Z|I-OCEAN7-304-0616641|  23.26   9.307  32.853  30.266 1481.9060 16:30:22.74M
2018-01-02T00:15:17.593Z|I-OCEAN7-304-0616641|  23.27   9.307  32.854  30.267 1481.9066 16:30:27.80M
2018-01-02T00:15:22.663Z|I-OCEAN7-304-0616641|  23.21   9.307  32.848  30.262 1481.8978 16:30:32.87M
2018-01-02T00:15:27.726Z|I-OCEAN7-304-0616641|  23.27   9.307  32.863  30.277 1481.9178 16:30:37.93M
2018-01-02T00:15:32.530Z|I-OCEAN7-304-0616641|  23.27   9.307  32.839  30.252 1481.8875 16:30:43.02M
2018-01-02T00:15:37.597Z|I-OCEAN7-304-0616641|  23.28   9.307  32.839  30.252 1481.8878 16:30:47.80M
2018-01-02T00:15:42.659Z|I-OCEAN7-304-0616641|  23.34   9.308  32.899  30.313 1481.9647 16:30:52.87M
2018-01-02T00:15:47.725Z|I-OCEAN7-304-0616641|  23.26   9.308  32.899  30.312 1481.9648 16:30:57.93M
2018-01-02T00:15:52.791Z|I-OCEAN7-304-0616641|  23.26   9.309  32.899  30.312 1481.9663 16:31:03.02M
2018-01-02T00:15:57.854Z|I-OCEAN7-304-0616641|  23.28   9.309  32.925  30.339 1481.9988 16:31:08.08M