2018-01-02T00:10:04.092Z|I-OCEAN7-304-0616641|  23.14   9.311  32.591  29.996 1481.5890 16:25:14.29M
2018-01-02T00:10:09.154Z|I-OCEAN7-304-0616641|  23.21   9.306  32.592  30.001 1481.5750 16:25:19.36M
2018-01-02T00:10:14.220Z|I-OCEAN7-304-0616641|  23.21   9.305  32.601  30.011 1481.5861 16:25:24.42M
2018-01-02T00:10:19.286Z|I-OCEAN7-304-0616641|  23.10   9.305  32.602  30.013 1481.5854 16:25:29.48M
2018-01-02T00:10:24.351Z|I-OCEAN7-304-0616641|  23.23   9.305  32.573  29.982 1481.5508 16:25:34.55M
2018-01-02T00:10:29.418Z|I-OCEAN7-304-0616641|  23.16   9.305  32.566  29.975 1481.5406 16:25:39.61M
2018-01-02T00:10:34.481Z|I-OCEAN7-304-0616641|  23.21   9.305  32.523  29.932 1481.4878 16:25:44.68M
2018-01-02T00:10:39.546Z|I-OCEAN7-304-0616641|  23.22   9.305  32.557  29.967 1481.5308 16:25:49.74M
2018-01-02T00:10:44.612Z|I-OCEAN7-304-0616641|  23.22   9.305  32.593  30.002 1481.5753 16:25:54.80M
2018-01-02T00:10:49.677Z|I-OCEAN7-304-0616641|  23.26   9.306  32.549  29.957 1481.5229 16:25:59.87M
2018-01-02T00:10:54.741Z|I-OCEAN7-304-0616641|  23.15   9.306  32.482  29.889 1481.4399 16:26:04.93M
2018-01-02T00:10:59.805Z|I-OCEAN7-304-0616641|  23.22   9.307  32.493  29.900 1481.4556 16:26:10.02M