2018-01-02T00:08:02.532Z|I-OCEAN7-304-0616641|  23.18   9.316  32.749  30.153 1481.7985 16:23:12.72M
2018-01-02T00:08:07.596Z|I-OCEAN7-304-0616641|  23.09   9.316  32.796  30.201 1481.8556 16:23:17.78M
2018-01-02T00:08:12.663Z|I-OCEAN7-304-0616641|  23.15   9.316  32.805  30.210 1481.8680 16:23:22.85M
2018-01-02T00:08:17.727Z|I-OCEAN7-304-0616641|  23.10   9.316  32.750  30.154 1481.7986 16:23:27.91M
2018-01-02T00:08:22.794Z|I-OCEAN7-304-0616641|  23.14   9.316  32.744  30.147 1481.7919 16:23:33.97M
2018-01-02T00:08:27.856Z|I-OCEAN7-304-0616641|  23.16   9.313  32.764  30.170 1481.8087 16:23:38.06M
2018-01-02T00:08:32.923Z|I-OCEAN7-304-0616641|  23.16   9.313  32.731  30.137 1481.7677 16:23:43.12M
2018-01-02T00:08:37.989Z|I-OCEAN7-304-0616641|  23.16   9.313  32.709  30.115 1481.7394 16:23:48.19M
2018-01-02T00:08:43.049Z|I-OCEAN7-304-0616641|  23.14   9.312  32.669  30.074 1481.6873 16:23:53.25M
2018-01-02T00:08:48.117Z|I-OCEAN7-304-0616641|  23.15   9.312  32.663  30.068 1481.6797 16:23:58.31M
2018-01-02T00:08:53.184Z|I-OCEAN7-304-0616641|  23.14   9.312  32.599  30.004 1481.6000 16:24:03.38M
2018-01-02T00:08:58.246Z|I-OCEAN7-304-0616641|  23.19   9.312  32.610  30.015 1481.6139 16:24:08.44M