2018-01-02T00:06:00.976Z|I-OCEAN7-304-0616641|  23.11   9.314  32.717  30.121 1481.7522 16:21:11.16M
2018-01-02T00:06:06.036Z|I-OCEAN7-304-0616641|  23.16   9.315  32.729  30.134 1481.7698 16:21:16.23M
2018-01-02T00:06:11.106Z|I-OCEAN7-304-0616641|  23.07   9.315  32.728  30.132 1481.7662 16:21:21.29M
2018-01-02T00:06:16.169Z|I-OCEAN7-304-0616641|  23.15   9.315  32.690  30.093 1481.7216 16:21:26.36M
2018-01-02T00:06:21.235Z|I-OCEAN7-304-0616641|  23.11   9.315  32.690  30.093 1481.7220 16:21:31.42M
2018-01-02T00:06:26.298Z|I-OCEAN7-304-0616641|  23.17   9.313  32.690  30.096 1481.7162 16:21:36.49M
2018-01-02T00:06:31.364Z|I-OCEAN7-304-0616641|  23.10   9.313  32.690  30.095 1481.7135 16:21:41.55M
2018-01-02T00:06:36.430Z|I-OCEAN7-304-0616641|  23.15   9.312  32.676  30.082 1481.6965 16:21:46.61M
2018-01-02T00:06:41.497Z|I-OCEAN7-304-0616641|  23.08   9.312  32.635  30.040 1481.6448 16:21:51.68M
2018-01-02T00:06:46.558Z|I-OCEAN7-304-0616641|  23.12   9.312  32.583  29.987 1481.5800 16:21:56.74M
2018-01-02T00:06:51.621Z|I-OCEAN7-304-0616641|  23.12   9.312  32.577  29.981 1481.5726 16:22:01.80M
2018-01-02T00:06:56.689Z|I-OCEAN7-304-0616641|  23.13   9.312  32.576  29.980 1481.5712 16:22:06.87M