2018-01-02T00:04:00.456Z|I-OCEAN7-304-0616641|  23.08   9.316  32.754  30.158 1481.8022 16:19:10.63M
2018-01-02T00:04:05.523Z|I-OCEAN7-304-0616641|  23.08   9.316  32.745  30.149 1481.7927 16:19:15.69M
2018-01-02T00:04:10.589Z|I-OCEAN7-304-0616641|  23.08   9.317  32.747  30.150 1481.7947 16:19:20.76M
2018-01-02T00:04:15.650Z|I-OCEAN7-304-0616641|  23.06   9.316  32.744  30.148 1481.7885 16:19:25.83M
2018-01-02T00:04:20.717Z|I-OCEAN7-304-0616641|  23.06   9.315  32.742  30.147 1481.7866 16:19:30.89M
2018-01-02T00:04:25.785Z|I-OCEAN7-304-0616641|  23.07   9.315  32.725  30.129 1481.7643 16:19:35.95M
2018-01-02T00:04:30.848Z|I-OCEAN7-304-0616641|  23.02   9.315  32.707  30.111 1481.7411 16:19:41.04M
2018-01-02T00:04:35.913Z|I-OCEAN7-304-0616641|  23.08   9.315  32.655  30.058 1481.6758 16:19:46.10M
2018-01-02T00:04:40.978Z|I-OCEAN7-304-0616641|  23.00   9.314  32.701  30.105 1481.7308 16:19:51.16M
2018-01-02T00:04:46.042Z|I-OCEAN7-304-0616641|  23.06   9.314  32.661  30.065 1481.6818 16:19:56.23M
2018-01-02T00:04:51.104Z|I-OCEAN7-304-0616641|  23.06   9.314  32.691  30.095 1481.7180 16:20:01.29M
2018-01-02T00:04:56.170Z|I-OCEAN7-304-0616641|  23.06   9.314  32.691  30.095 1481.7189 16:20:06.35M