2018-01-02T00:02:03.964Z|I-OCEAN7-304-0616641|  23.11   9.315  32.608  30.011 1481.6177 16:17:14.14M
2018-01-02T00:02:09.029Z|I-OCEAN7-304-0616641|  23.10   9.315  32.608  30.010 1481.6178 16:17:19.21M
2018-01-02T00:02:14.096Z|I-OCEAN7-304-0616641|  23.10   9.315  32.598  30.000 1481.6045 16:17:24.27M
2018-01-02T00:02:19.158Z|I-OCEAN7-304-0616641|  23.04   9.314  32.696  30.100 1481.7257 16:17:29.34M
2018-01-02T00:02:24.222Z|I-OCEAN7-304-0616641|  23.04   9.314  32.641  30.044 1481.6569 16:17:34.40M
2018-01-02T00:02:29.290Z|I-OCEAN7-304-0616641|  23.04   9.315  32.641  30.044 1481.6573 16:17:39.46M
2018-01-02T00:02:34.353Z|I-OCEAN7-304-0616641|  23.09   9.315  32.648  30.051 1481.6676 16:17:44.53M
2018-01-02T00:02:39.421Z|I-OCEAN7-304-0616641|  23.07   9.315  32.626  30.029 1481.6400 16:17:49.59M
2018-01-02T00:02:44.483Z|I-OCEAN7-304-0616641|  23.15   9.315  32.673  30.076 1481.6990 16:17:54.66M
2018-01-02T00:02:49.549Z|I-OCEAN7-304-0616641|  23.10   9.315  32.673  30.077 1481.6981 16:17:59.72M
2018-01-02T00:02:54.611Z|I-OCEAN7-304-0616641|  23.11   9.315  32.673  30.076 1481.6975 16:18:04.78M
2018-01-02T00:02:59.678Z|I-OCEAN7-304-0616641|  23.11   9.315  32.672  30.076 1481.6976 16:18:09.84M