2018-01-01T23:59:02.148Z|I-OCEAN7-304-0616641|  23.06   9.315  32.637  30.040 1481.6555 16:14:12.31M
2018-01-01T23:59:07.213Z|I-OCEAN7-304-0616641|  23.05   9.315  32.616  30.018 1481.6285 16:14:17.38M
2018-01-01T23:59:12.279Z|I-OCEAN7-304-0616641|  23.05   9.315  32.705  30.109 1481.7388 16:14:22.44M
2018-01-01T23:59:17.082Z|I-OCEAN7-304-0616641|  23.03   9.315  32.726  30.130 1481.7643 16:14:27.51M
2018-01-01T23:59:22.147Z|I-OCEAN7-304-0616641|  23.03   9.315  32.726  30.130 1481.7638 16:14:32.31M
2018-01-01T23:59:27.211Z|I-OCEAN7-304-0616641|  22.99   9.315  32.726  30.130 1481.7633 16:14:37.38M
2018-01-01T23:59:32.276Z|I-OCEAN7-304-0616641|  22.99   9.315  32.764  30.170 1481.8112 16:14:42.44M
2018-01-01T23:59:37.343Z|I-OCEAN7-304-0616641|  23.05   9.315  32.771  30.176 1481.8207 16:14:47.50M
2018-01-01T23:59:42.405Z|I-OCEAN7-304-0616641|  23.01   9.315  32.749  30.155 1481.7924 16:14:52.57M
2018-01-01T23:59:47.473Z|I-OCEAN7-304-0616641|  23.02   9.315  32.719  30.124 1481.7544 16:14:57.63M
2018-01-01T23:59:52.537Z|I-OCEAN7-304-0616641|  23.05   9.315  32.669  30.072 1481.6934 16:15:02.70M
2018-01-01T23:59:57.602Z|I-OCEAN7-304-0616641|  22.95   9.315  32.663  30.066 1481.6848 16:15:07.76M