2018-01-01T23:57:01.110Z|I-OCEAN7-304-0616641|  23.07   9.318  32.564  29.963 1481.5714 16:12:11.27M
2018-01-01T23:57:06.176Z|I-OCEAN7-304-0616641|  22.96   9.318  32.598  29.997 1481.6116 16:12:16.33M
2018-01-01T23:57:11.239Z|I-OCEAN7-304-0616641|  22.97   9.318  32.620  30.020 1481.6378 16:12:21.40M
2018-01-01T23:57:16.045Z|I-OCEAN7-304-0616641|  22.97   9.317  32.619  30.020 1481.6367 16:12:26.46M
2018-01-01T23:57:21.109Z|I-OCEAN7-304-0616641|  22.94   9.317  32.592  29.992 1481.6028 16:12:31.27M
2018-01-01T23:57:26.171Z|I-OCEAN7-304-0616641|  22.95   9.317  32.541  29.940 1481.5381 16:12:36.33M
2018-01-01T23:57:31.240Z|I-OCEAN7-304-0616641|  22.96   9.317  32.547  29.947 1481.5454 16:12:41.39M
2018-01-01T23:57:36.302Z|I-OCEAN7-304-0616641|  23.00   9.317  32.563  29.963 1481.5660 16:12:46.46M
2018-01-01T23:57:41.368Z|I-OCEAN7-304-0616641|  23.00   9.317  32.564  29.964 1481.5670 16:12:51.52M
2018-01-01T23:57:46.435Z|I-OCEAN7-304-0616641|  23.01   9.317  32.579  29.979 1481.5856 16:12:56.59M
2018-01-01T23:57:51.502Z|I-OCEAN7-304-0616641|  23.06   9.317  32.643  30.044 1481.6656 16:13:01.65M
2018-01-01T23:57:56.305Z|I-OCEAN7-304-0616641|  22.91   9.317  32.595  29.995 1481.6038 16:13:06.72M