2018-01-01T23:55:04.877Z|I-OCEAN7-304-0616641|  22.99   9.316  32.551  29.951 1481.5485 16:10:15.04M
2018-01-01T23:55:09.943Z|I-OCEAN7-304-0616641|  22.94   9.316  32.550  29.950 1481.5474 16:10:20.10M
2018-01-01T23:55:15.007Z|I-OCEAN7-304-0616641|  22.96   9.317  32.552  29.952 1481.5509 16:10:25.16M
2018-01-01T23:55:20.073Z|I-OCEAN7-304-0616641|  22.91   9.317  32.520  29.918 1481.5106 16:10:30.23M
2018-01-01T23:55:25.136Z|I-OCEAN7-304-0616641|  22.92   9.318  32.514  29.912 1481.5051 16:10:35.29M
2018-01-01T23:55:30.203Z|I-OCEAN7-304-0616641|  22.93   9.318  32.536  29.934 1481.5342 16:10:40.35M
2018-01-01T23:55:35.268Z|I-OCEAN7-304-0616641|  23.00   9.318  32.514  29.912 1481.5071 16:10:45.42M
2018-01-01T23:55:40.332Z|I-OCEAN7-304-0616641|  22.94   9.318  32.513  29.911 1481.5051 16:10:50.48M
2018-01-01T23:55:45.138Z|I-OCEAN7-304-0616641|  23.04   9.318  32.518  29.916 1481.5129 16:10:55.55M
2018-01-01T23:55:50.202Z|I-OCEAN7-304-0616641|  22.96   9.318  32.497  29.894 1481.4860 16:11:00.36M
2018-01-01T23:55:55.265Z|I-OCEAN7-304-0616641|  22.98   9.318  32.529  29.927 1481.5265 16:11:05.42M