2018-01-01T23:53:03.318Z|I-OCEAN7-304-0616641|  22.89   9.317  32.536  29.935 1481.5294 16:08:13.46M
2018-01-01T23:53:08.383Z|I-OCEAN7-304-0616641|  22.86   9.317  32.535  29.935 1481.5283 16:08:18.52M
2018-01-01T23:53:13.450Z|I-OCEAN7-304-0616641|  22.95   9.317  32.572  29.973 1481.5762 16:08:23.59M
2018-01-01T23:53:18.516Z|I-OCEAN7-304-0616641|  22.93   9.317  32.601  30.002 1481.6116 16:08:28.65M
2018-01-01T23:53:23.580Z|I-OCEAN7-304-0616641|  22.98   9.317  32.622  30.023 1481.6387 16:08:33.72M
2018-01-01T23:53:28.643Z|I-OCEAN7-304-0616641|  22.97   9.317  32.596  29.997 1481.6067 16:08:38.78M
2018-01-01T23:53:33.709Z|I-OCEAN7-304-0616641|  22.88   9.317  32.597  29.997 1481.6053 16:08:43.85M
2018-01-01T23:53:38.774Z|I-OCEAN7-304-0616641|  22.93   9.318  32.584  29.983 1481.5951 16:08:48.91M
2018-01-01T23:53:43.838Z|I-OCEAN7-304-0616641|  22.93   9.318  32.575  29.974 1481.5837 16:08:53.97M
2018-01-01T23:53:48.901Z|I-OCEAN7-304-0616641|  22.92   9.319  32.574  29.972 1481.5828 16:08:59.06M
2018-01-01T23:53:53.966Z|I-OCEAN7-304-0616641|  22.92   9.319  32.588  29.986 1481.6010 16:09:04.12M
2018-01-01T23:53:59.036Z|I-OCEAN7-304-0616641|  22.92   9.319  32.595  29.994 1481.6105 16:09:09.18M