2018-01-01T23:51:02.022Z|I-OCEAN7-304-0616641|  22.93   9.318  32.569  29.968 1481.5753 16:06:12.16M
2018-01-01T23:51:07.087Z|I-OCEAN7-304-0616641|  22.93   9.318  32.583  29.983 1481.5918 16:06:17.23M
2018-01-01T23:51:12.152Z|I-OCEAN7-304-0616641|  22.93   9.317  32.630  30.030 1481.6490 16:06:22.29M
2018-01-01T23:51:17.217Z|I-OCEAN7-304-0616641|  22.93   9.317  32.574  29.974 1481.5790 16:06:27.36M
2018-01-01T23:51:22.282Z|I-OCEAN7-304-0616641|  22.93   9.317  32.604  30.004 1481.6149 16:06:32.42M
2018-01-01T23:51:27.347Z|I-OCEAN7-304-0616641|  22.93   9.317  32.609  30.010 1481.6218 16:06:37.48M
2018-01-01T23:51:32.412Z|I-OCEAN7-304-0616641|  22.92   9.317  32.580  29.980 1481.5852 16:06:42.55M
2018-01-01T23:51:37.477Z|I-OCEAN7-304-0616641|  22.90   9.316  32.601  30.002 1481.6104 16:06:47.61M
2018-01-01T23:51:42.541Z|I-OCEAN7-304-0616641|  22.91   9.317  32.573  29.973 1481.5756 16:06:52.68M
2018-01-01T23:51:47.346Z|I-OCEAN7-304-0616641|  22.83   9.317  32.582  29.982 1481.5870 16:06:57.74M
2018-01-01T23:51:52.409Z|I-OCEAN7-304-0616641|  22.92   9.317  32.583  29.983 1481.5905 16:07:02.55M
2018-01-01T23:51:57.476Z|I-OCEAN7-304-0616641|  22.87   9.318  32.565  29.965 1481.5686 16:07:07.61M