2018-01-01T23:49:00.722Z|I-OCEAN7-304-0616641| 22.82 9.320 32.639 30.038 1481.6643 16:04:10.86M 2018-01-01T23:49:05.792Z|I-OCEAN7-304-0616641| 22.95 9.319 32.632 30.031 1481.6572 16:04:15.91M 2018-01-01T23:49:10.851Z|I-OCEAN7-304-0616641| 22.86 9.319 32.596 29.995 1481.6106 16:04:21.00M 2018-01-01T23:49:15.919Z|I-OCEAN7-304-0616641| 22.84 9.319 32.597 29.996 1481.6102 16:04:26.06M 2018-01-01T23:49:20.981Z|I-OCEAN7-304-0616641| 22.90 9.318 32.611 30.010 1481.6273 16:04:31.12M 2018-01-01T23:49:26.048Z|I-OCEAN7-304-0616641| 22.88 9.318 32.655 30.056 1481.6813 16:04:36.18M 2018-01-01T23:49:31.116Z|I-OCEAN7-304-0616641| 22.87 9.318 32.661 30.062 1481.6877 16:04:41.25M 2018-01-01T23:49:36.179Z|I-OCEAN7-304-0616641| 22.86 9.317 32.618 30.018 1481.6328 16:04:46.32M 2018-01-01T23:49:41.241Z|I-OCEAN7-304-0616641| 22.90 9.317 32.655 30.057 1481.6793 16:04:51.38M 2018-01-01T23:49:46.310Z|I-OCEAN7-304-0616641| 22.84 9.317 32.655 30.057 1481.6783 16:04:56.44M 2018-01-01T23:49:51.374Z|I-OCEAN7-304-0616641| 22.91 9.317 32.636 30.037 1481.6561 16:05:01.51M 2018-01-01T23:49:56.440Z|I-OCEAN7-304-0616641| 22.84 9.317 32.612 30.012 1481.6254 16:05:06.57M