2018-01-01T23:46:03.712Z|I-OCEAN7-304-0616641|  22.85   9.317  32.847  30.252 1481.9172 16:01:14.10M
2018-01-01T23:46:08.776Z|I-OCEAN7-304-0616641|  22.84   9.317  32.840  30.246 1481.9088 16:01:18.89M
2018-01-01T23:46:13.842Z|I-OCEAN7-304-0616641|  22.88   9.317  32.840  30.245 1481.9093 16:01:23.95M
2018-01-01T23:46:18.909Z|I-OCEAN7-304-0616641|  22.80   9.317  32.789  30.193 1481.8458 16:01:29.04M
2018-01-01T23:46:23.970Z|I-OCEAN7-304-0616641|  22.90   9.318  32.743  30.145 1481.7913 16:01:34.10M
2018-01-01T23:46:29.037Z|I-OCEAN7-304-0616641|  22.81   9.319  32.736  30.137 1481.7834 16:01:39.16M
2018-01-01T23:46:34.101Z|I-OCEAN7-304-0616641|  22.81   9.319  32.767  30.169 1481.8234 16:01:44.23M
2018-01-01T23:46:39.167Z|I-OCEAN7-304-0616641|  22.81   9.320  32.789  30.190 1481.8513 16:01:49.29M
2018-01-01T23:46:44.234Z|I-OCEAN7-304-0616641|  22.85   9.320  32.779  30.180 1481.8407 16:01:54.36M
2018-01-01T23:46:49.296Z|I-OCEAN7-304-0616641|  22.85   9.321  32.720  30.120 1481.7686 16:01:59.42M
2018-01-01T23:46:54.361Z|I-OCEAN7-304-0616641|  22.86   9.321  32.727  30.126 1481.7778 16:02:04.48M
2018-01-01T23:46:59.425Z|I-OCEAN7-304-0616641|  22.86   9.321  32.703  30.102 1481.7495 16:02:09.55M