2018-01-01T23:44:02.674Z|I-OCEAN7-304-0616641|  22.80   9.323  32.478  29.871 1481.4719 15:59:12.78M
2018-01-01T23:44:07.739Z|I-OCEAN7-304-0616641|  22.86   9.323  32.477  29.871 1481.4723 15:59:17.84M
2018-01-01T23:44:12.805Z|I-OCEAN7-304-0616641|  22.78   9.322  32.468  29.862 1481.4587 15:59:22.91M
2018-01-01T23:44:17.870Z|I-OCEAN7-304-0616641|  22.87   9.322  32.513  29.908 1481.5143 15:59:28.97M
2018-01-01T23:44:22.935Z|I-OCEAN7-304-0616641|  22.78   9.322  32.513  29.908 1481.5122 15:59:33.06M
2018-01-01T23:44:27.999Z|I-OCEAN7-304-0616641|  22.85   9.322  32.550  29.945 1481.5596 15:59:38.12M
2018-01-01T23:44:32.804Z|I-OCEAN7-304-0616641|  22.85   9.322  32.549  29.945 1481.5593 15:59:43.18M
2018-01-01T23:44:37.868Z|I-OCEAN7-304-0616641|  22.85   9.322  32.594  29.991 1481.6154 15:59:48.97M
2018-01-01T23:44:42.932Z|I-OCEAN7-304-0616641|  22.85   9.321  32.584  29.981 1481.6012 15:59:53.06M
2018-01-01T23:44:47.999Z|I-OCEAN7-304-0616641|  22.85   9.321  32.586  29.982 1481.6017 15:59:58.12M
2018-01-01T23:44:53.064Z|I-OCEAN7-304-0616641|  22.90   9.320  32.566  29.963 1481.5780 16:00:03.19M
2018-01-01T23:44:58.128Z|I-OCEAN7-304-0616641|  22.89   9.320  32.804  30.206 1481.8722 16:00:08.25M