2018-01-01T23:42:01.639Z|I-OCEAN7-304-0616641|  22.77   9.321  32.545  29.941 1481.5507 15:57:11.74M
2018-01-01T23:42:06.699Z|I-OCEAN7-304-0616641|  22.85   9.321  32.517  29.912 1481.5164 15:57:16.80M
2018-01-01T23:42:11.764Z|I-OCEAN7-304-0616641|  22.80   9.318  32.516  29.914 1481.5090 15:57:21.86M
2018-01-01T23:42:16.572Z|I-OCEAN7-304-0616641|  22.80   9.318  32.516  29.914 1481.5090 15:57:26.93M
2018-01-01T23:42:21.635Z|I-OCEAN7-304-0616641|  22.82   9.318  32.527  29.925 1481.5219 15:57:31.74M
2018-01-01T23:42:26.700Z|I-OCEAN7-304-0616641|  22.83   9.319  32.528  29.926 1481.5243 15:57:36.80M
2018-01-01T23:42:31.766Z|I-OCEAN7-304-0616641|  22.82   9.319  32.529  29.927 1481.5265 15:57:41.87M
2018-01-01T23:42:36.829Z|I-OCEAN7-304-0616641|  22.83   9.319  32.530  29.928 1481.5275 15:57:46.93M
2018-01-01T23:42:41.895Z|I-OCEAN7-304-0616641|  22.83   9.318  32.531  29.929 1481.5269 15:57:52.01M
2018-01-01T23:42:46.959Z|I-OCEAN7-304-0616641|  22.83   9.318  32.521  29.919 1481.5140 15:57:57.08M
2018-01-01T23:42:52.024Z|I-OCEAN7-304-0616641|  22.83   9.318  32.488  29.886 1481.4722 15:58:02.14M
2018-01-01T23:42:57.088Z|I-OCEAN7-304-0616641|  22.83   9.318  32.489  29.887 1481.4727 15:58:07.20M