2018-01-01T23:40:00.080Z|I-OCEAN7-304-0616641|  22.76   9.321  32.543  29.938 1481.5485 15:55:10.19M
2018-01-01T23:40:05.144Z|I-OCEAN7-304-0616641|  22.84   9.322  32.578  29.974 1481.5947 15:55:15.25M
2018-01-01T23:40:10.208Z|I-OCEAN7-304-0616641|  22.75   9.321  32.577  29.974 1481.5913 15:55:20.31M
2018-01-01T23:40:15.275Z|I-OCEAN7-304-0616641|  22.75   9.321  32.599  29.996 1481.6178 15:55:25.38M
2018-01-01T23:40:20.340Z|I-OCEAN7-304-0616641|  22.81   9.321  32.605  30.002 1481.6263 15:55:30.44M
2018-01-01T23:40:25.404Z|I-OCEAN7-304-0616641|  22.68   9.322  32.621  30.018 1481.6450 15:55:35.51M
2018-01-01T23:40:30.468Z|I-OCEAN7-304-0616641|  22.78   9.321  32.621  30.018 1481.6465 15:55:40.57M
2018-01-01T23:40:35.533Z|I-OCEAN7-304-0616641|  22.78   9.321  32.717  30.116 1481.7653 15:55:45.63M
2018-01-01T23:40:40.599Z|I-OCEAN7-304-0616641|  22.75   9.321  32.710  30.109 1481.7550 15:55:50.70M
2018-01-01T23:40:45.664Z|I-OCEAN7-304-0616641|  22.80   9.321  32.677  30.076 1481.7146 15:55:55.76M
2018-01-01T23:40:50.728Z|I-OCEAN7-304-0616641|  22.74   9.320  32.677  30.076 1481.7131 15:56:00.82M
2018-01-01T23:40:55.793Z|I-OCEAN7-304-0616641|  22.83   9.323  32.596  29.991 1481.6217 15:56:05.89M