2018-01-01T23:38:04.107Z|I-OCEAN7-304-0616641|  22.79   9.325  32.542  29.935 1481.5587 15:53:14.21M
2018-01-01T23:38:08.909Z|I-OCEAN7-304-0616641|  22.79   9.325  32.542  29.935 1481.5575 15:53:19.27M
2018-01-01T23:38:13.976Z|I-OCEAN7-304-0616641|  22.79   9.324  32.542  29.935 1481.5555 15:53:24.08M
2018-01-01T23:38:19.036Z|I-OCEAN7-304-0616641|  22.73   9.320  32.517  29.913 1481.5135 15:53:29.14M
2018-01-01T23:38:24.106Z|I-OCEAN7-304-0616641|  22.73   9.320  32.518  29.914 1481.5134 15:53:34.20M
2018-01-01T23:38:29.173Z|I-OCEAN7-304-0616641|  22.74   9.320  32.512  29.908 1481.5056 15:53:39.27M
2018-01-01T23:38:34.235Z|I-OCEAN7-304-0616641|  22.79   9.320  32.514  29.910 1481.5093 15:53:44.34M
2018-01-01T23:38:39.299Z|I-OCEAN7-304-0616641|  22.75   9.320  32.526  29.923 1481.5245 15:53:49.40M
2018-01-01T23:38:44.366Z|I-OCEAN7-304-0616641|  22.75   9.320  32.526  29.922 1481.5247 15:53:54.46M
2018-01-01T23:38:49.431Z|I-OCEAN7-304-0616641|  22.76   9.321  32.469  29.864 1481.4559 15:53:59.53M
2018-01-01T23:38:54.498Z|I-OCEAN7-304-0616641|  22.76   9.322  32.477  29.871 1481.4677 15:54:04.59M
2018-01-01T23:38:59.559Z|I-OCEAN7-304-0616641|  22.77   9.321  32.512  29.907 1481.5105 15:54:09.66M