2018-01-01T23:36:03.331Z|I-OCEAN7-304-0616641| 22.77 9.324 32.557 29.951 1481.5728 15:51:13.44M 2018-01-01T23:36:08.392Z|I-OCEAN7-304-0616641| 22.76 9.324 32.590 29.985 1481.6139 15:51:18.48M 2018-01-01T23:36:13.459Z|I-OCEAN7-304-0616641| 22.76 9.324 32.584 29.979 1481.6062 15:51:23.54M 2018-01-01T23:36:18.525Z|I-OCEAN7-304-0616641| 22.72 9.323 32.584 29.978 1481.6046 15:51:28.61M 2018-01-01T23:36:23.588Z|I-OCEAN7-304-0616641| 22.72 9.323 32.573 29.968 1481.5911 15:51:33.67M 2018-01-01T23:36:28.653Z|I-OCEAN7-304-0616641| 22.72 9.323 32.556 29.951 1481.5701 15:51:38.74M 2018-01-01T23:36:33.459Z|I-OCEAN7-304-0616641| 22.72 9.323 32.556 29.950 1481.5693 15:51:43.80M 2018-01-01T23:36:38.524Z|I-OCEAN7-304-0616641| 22.77 9.323 32.555 29.950 1481.5697 15:51:48.61M 2018-01-01T23:36:43.590Z|I-OCEAN7-304-0616641| 22.73 9.323 32.542 29.936 1481.5526 15:51:53.67M 2018-01-01T23:36:48.653Z|I-OCEAN7-304-0616641| 22.75 9.323 32.583 29.978 1481.6044 15:51:58.74M 2018-01-01T23:36:53.720Z|I-OCEAN7-304-0616641| 22.75 9.323 32.615 30.011 1481.6447 15:52:03.80M 2018-01-01T23:36:58.523Z|I-OCEAN7-304-0616641| 22.71 9.323 32.606 30.001 1481.6321 15:52:08.87M