2018-01-01T23:33:01.251Z|I-OCEAN7-304-0616641|  22.74   9.323  32.678  30.074 1481.7219 15:48:11.33M
2018-01-01T23:33:06.316Z|I-OCEAN7-304-0616641|  22.73   9.323  32.677  30.074 1481.7206 15:48:16.39M
2018-01-01T23:33:11.379Z|I-OCEAN7-304-0616641|  22.73   9.323  32.607  30.002 1481.6320 15:48:21.46M
2018-01-01T23:33:16.448Z|I-OCEAN7-304-0616641|  22.72   9.323  32.607  30.003 1481.6320 15:48:26.52M
2018-01-01T23:33:21.511Z|I-OCEAN7-304-0616641|  22.77   9.322  32.588  29.983 1481.6073 15:48:31.59M
2018-01-01T23:33:26.575Z|I-OCEAN7-304-0616641|  22.75   9.322  32.588  29.984 1481.6078 15:48:36.65M
2018-01-01T23:33:31.641Z|I-OCEAN7-304-0616641|  22.75   9.322  32.588  29.983 1481.6078 15:48:41.71M
2018-01-01T23:33:36.709Z|I-OCEAN7-304-0616641|  22.71   9.322  32.588  29.983 1481.6057 15:48:46.78M
2018-01-01T23:33:41.769Z|I-OCEAN7-304-0616641|  22.75   9.322  32.538  29.934 1481.5443 15:48:51.84M
2018-01-01T23:33:46.837Z|I-OCEAN7-304-0616641|  22.75   9.322  32.539  29.934 1481.5447 15:48:56.90M
2018-01-01T23:33:51.902Z|I-OCEAN7-304-0616641|  22.64   9.322  32.540  29.935 1481.5438 15:49:01.97M
2018-01-01T23:33:56.965Z|I-OCEAN7-304-0616641|  22.75   9.321  32.538  29.933 1481.5428 15:49:07.06M