2018-01-01T23:31:04.760Z|I-OCEAN7-304-0616641|  22.68   9.320  32.537  29.934 1481.5378 15:46:14.82M
2018-01-01T23:31:09.825Z|I-OCEAN7-304-0616641|  22.75   9.320  32.586  29.983 1481.6001 15:46:19.89M
2018-01-01T23:31:14.888Z|I-OCEAN7-304-0616641|  22.67   9.321  32.546  29.943 1481.5500 15:46:24.95M
2018-01-01T23:31:19.951Z|I-OCEAN7-304-0616641|  22.67   9.320  32.547  29.943 1481.5496 15:46:30.03M
2018-01-01T23:31:25.019Z|I-OCEAN7-304-0616641|  22.70   9.323  32.546  29.940 1481.5576 15:46:35.10M
2018-01-01T23:31:30.082Z|I-OCEAN7-304-0616641|  22.66   9.323  32.517  29.910 1481.5204 15:46:40.16M
2018-01-01T23:31:35.149Z|I-OCEAN7-304-0616641|  22.64   9.323  32.506  29.900 1481.5072 15:46:45.22M
2018-01-01T23:31:40.212Z|I-OCEAN7-304-0616641|  22.67   9.324  32.505  29.898 1481.5062 15:46:50.29M
2018-01-01T23:31:45.276Z|I-OCEAN7-304-0616641|  22.67   9.324  32.517  29.911 1481.5221 15:46:55.35M
2018-01-01T23:31:50.344Z|I-OCEAN7-304-0616641|  22.67   9.324  32.532  29.925 1481.5409 15:47:00.42M
2018-01-01T23:31:55.407Z|I-OCEAN7-304-0616641|  22.64   9.325  32.570  29.963 1481.5894 15:47:05.48M