2018-01-01T23:29:03.202Z|I-OCEAN7-304-0616641|  22.68   9.323  32.549  29.943 1481.5612 15:44:13.27M
2018-01-01T23:29:08.266Z|I-OCEAN7-304-0616641|  22.69   9.324  32.540  29.934 1481.5497 15:44:18.33M
2018-01-01T23:29:13.329Z|I-OCEAN7-304-0616641|  22.64   9.323  32.540  29.934 1481.5494 15:44:23.40M
2018-01-01T23:29:18.395Z|I-OCEAN7-304-0616641|  22.66   9.323  32.542  29.936 1481.5514 15:44:28.46M
2018-01-01T23:29:23.459Z|I-OCEAN7-304-0616641|  22.66   9.323  32.595  29.990 1481.6182 15:44:33.52M
2018-01-01T23:29:28.525Z|I-OCEAN7-304-0616641|  22.73   9.323  32.596  29.991 1481.6202 15:44:38.59M
2018-01-01T23:29:33.589Z|I-OCEAN7-304-0616641|  22.67   9.324  32.596  29.991 1481.6198 15:44:43.65M
2018-01-01T23:29:38.658Z|I-OCEAN7-304-0616641|  22.67   9.324  32.604  29.999 1481.6294 15:44:48.71M
2018-01-01T23:29:43.720Z|I-OCEAN7-304-0616641|  22.73   9.324  32.640  30.036 1481.6755 15:44:53.78M
2018-01-01T23:29:48.785Z|I-OCEAN7-304-0616641|  22.73   9.324  32.580  29.975 1481.6007 15:44:58.84M
2018-01-01T23:29:53.851Z|I-OCEAN7-304-0616641|  22.68   9.323  32.529  29.923 1481.5361 15:45:03.91M
2018-01-01T23:29:58.916Z|I-OCEAN7-304-0616641|  22.63   9.323  32.529  29.923 1481.5347 15:45:08.97M