2018-01-01T23:27:01.645Z|I-OCEAN7-304-0616641|  22.71   9.322  32.628  30.025 1481.6548 15:42:11.70M
2018-01-01T23:27:06.706Z|I-OCEAN7-304-0616641|  22.61   9.322  32.560  29.956 1481.5684 15:42:16.76M
2018-01-01T23:27:11.775Z|I-OCEAN7-304-0616641|  22.62   9.321  32.552  29.948 1481.5577 15:42:21.82M
2018-01-01T23:27:16.837Z|I-OCEAN7-304-0616641|  22.70   9.322  32.587  29.983 1481.6029 15:42:26.89M
2018-01-01T23:27:21.905Z|I-OCEAN7-304-0616641|  22.60   9.322  32.580  29.976 1481.5930 15:42:31.95M
2018-01-01T23:27:26.965Z|I-OCEAN7-304-0616641|  22.67   9.322  32.604  30.000 1481.6249 15:42:37.04M
2018-01-01T23:27:32.033Z|I-OCEAN7-304-0616641|  22.65   9.322  32.604  30.000 1481.6255 15:42:42.10M
2018-01-01T23:27:37.096Z|I-OCEAN7-304-0616641|  22.68   9.322  32.585  29.981 1481.6025 15:42:47.16M
2018-01-01T23:27:42.161Z|I-OCEAN7-304-0616641|  22.68   9.322  32.585  29.981 1481.6012 15:42:52.23M
2018-01-01T23:27:47.228Z|I-OCEAN7-304-0616641|  22.62   9.322  32.583  29.979 1481.5985 15:42:57.29M
2018-01-01T23:27:52.291Z|I-OCEAN7-304-0616641|  22.66   9.322  32.580  29.976 1481.5947 15:43:02.36M
2018-01-01T23:27:57.358Z|I-OCEAN7-304-0616641|  22.66   9.322  32.579  29.975 1481.5940 15:43:07.42M